实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02756
28.91%
-
HUMAHuma Finance
$0.02471
15.96%
-
SOLVSolv Protocol
$0.00503
15.90%
-
PEPEPepe
$0.00000495
14.85%
-
BANKLorenzo Protocol
$0.0307
14.13%
-
牛来牛来 (Niu Lai)
$0.06163
13.60%
-
TUTTutorial
$0.01929
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0957
-16.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.61%
-
BNB币安币
市值$985.17亿
0.30%
-
XRPXRP (瑞波币)
市值$835.25亿
2.91%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.18%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.52亿
1.22%
-
ETH以太坊
成交额$4.86亿
1.61%
-
ZEC大零币
成交额$1.61亿
6.32%
-
SOLSolana
成交额$1.32亿
1.18%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$9,037.11万
5.95%
-
XRPXRP (瑞波币)
成交额$8,706.92万
2.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.04 | $330.48万 | $6.77亿 | -2.66% |
| 98 |
VANAVana
|
$0.86 | $0.862 | $0.808 | $325.25万 | $2,584.28万 | 5.26% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.54万 | $13.18亿 | 0.00% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.44 | $71.76 | $67.53 | $313.77万 | $1,613.85万 | 3.73% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $310.81万 | $5,746.42万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.7023 | $0.714 | $0.6638 | $293.59万 | $5.80亿 | 4.32% |
| 103 |
NIGHTMidnight
|
$0.04209 | $0.04251 | $0.03873 | $287.63万 | $6.54亿 | 5.78% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$566.8 | $569.62 | $525.88 | $286.59万 | $1,259.97万 | 5.96% |
| 105 |
OPOptimism
|
$0.1131 | $0.1133 | $0.1093 | $280.70万 | $2.55亿 | 2.45% |
| 106 |
MARSCOINMarsCoin
|
$0.0704 | $0.0709 | $0.0646 | $278.70万 | $6,855.34万 | 7.48% |
| 107 |
JSTJUST
|
$0.13874 | $0.13978 | $0.13648 | $267.76万 | $11.03亿 | -0.73% |
| 108 |
AVAAVA (Travala)
|
$0.3616 | $0.3849 | $0.3353 | $267.50万 | $2,629.81万 | 7.84% |
| 109 |
SEISei
|
$0.05345 | $0.05352 | $0.05115 | $261.41万 | $3.54亿 | 3.55% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.0931 | $0.08908 | $258.14万 | $9.69亿 | 2.41% |
| 111 |
BEAMXBEAMX
|
$0.00334 | $0.003456 | $0.003206 | $251.09万 | — | -0.63% |
| 112 |
BABYBabylon
|
$0.01433 | $0.01506 | $0.01367 | $242.98万 | $7,069.34万 | 3.69% |
| 113 |
RAYRaydium
|
$1.7863 | $1.82 | $1.75 | $241.09万 | $4.80亿 | -0.99% |
| 114 |
KATKatana
|
$0.00427 | $0.00485 | $0.00412 | $240.19万 | $1,422.29万 | -6.97% |
| 115 |
CFGCentrifuge
|
$0.1112 | $0.1138 | $0.0994 | $235.56万 | $4,208.18万 | 9.56% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02078 | $229.18万 | $1.63亿 | 4.12% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.1047 | $0.1019 | $226.98万 | $9.36亿 | -0.57% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$162.36 | $162.99 | $154.11 | $222.01万 | $1,002.43万 | 3.86% |
| 121 |
ATOMCosmos Hub
|
$1.647 | $1.65 | $1.60 | $208.42万 | $8.71亿 | 1.48% |
| 122 |
CRVCurve DAO
|
$0.3415 | $0.3428 | $0.3309 | $205.12万 | $5.31亿 | 1.55% |
| 123 |
WWormhole
|
$0.01279 | $0.01337 | $0.01219 | $203.08万 | $8,801.14万 | 3.98% |
| 124 |
PYTHPyth Network
|
$0.07365 | $0.07444 | $0.0715 | $198.91万 | $5.71亿 | 0.11% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $195.05万 | $16.65亿 | -0.57% |
| 126 |
ETC以太经典
|
$7.68 | $7.69 | $7.46 | $191.18万 | $12.05亿 | 1.32% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.96 | $52.40 | $48.80 | $188.87万 | $2,087.73万 | 4.84% |
| 128 |
BONKBonk
|
$0.00000309 | $0.00000311 | $0.00000295 | $181.53万 | $2.68亿 | 1.98% |
| 129 |
RENDERRender
|
$1.709 | $1.72 | $1.66 | $180.88万 | $8.73亿 | 0.71% |
| 130 |
WBTCWBTC
|
$80875.32 | $8.12万 | $7.94万 | $179.31万 | — | 1.16% |
| 131 |
ARArweave
|
$3.549 | $3.56 | $3.33 | $176.53万 | $2.25亿 | 4.81% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $173.72万 | $546.07万 | 0.93% |
| 133 |
BAT注意力币
|
$0.1482 | $0.1514 | $0.1427 | $173.47万 | $2.19亿 | 0.34% |
| 134 |
SHIBShiba Inu
|
$0.00000496 | $0.00000496 | $0.00000479 | $171.17万 | $28.64亿 | 2.06% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
LSK应用链
|
$0.1681 | $0.1737 | $0.1573 | $166.73万 | $3,644.25万 | 6.12% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$119.2 | $120.60 | $106.99 | $164.06万 | $555.48万 | 9.13% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
SOLVSolv Protocol
|
$0.00503 | $0.00509 | $0.00434 | $161.90万 | $2,670.37万 | 15.90% |
| 140 |
ZENHorizen
|
$5.928 | $5.95 | $5.66 | $161.46万 | $1.07亿 | 3.40% |
| 141 |
AUCTIONBounce
|
$3.461 | $3.78 | $3.25 | $160.39万 | $2,483.83万 | 4.53% |
| 142 |
PENDLEPendle
|
$2 | $2.02 | $1.92 | $157.24万 | $3.45亿 | 3.15% |
| 143 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $156.34万 | $4,297.42万 | 0.00% |
| 144 |
LUMIALumia
|
$0.0858 | $0.0881 | $0.0801 | $154.55万 | $1,915.45万 | 6.58% |
相关站点
共 40 个
Animecoin - 数字货币市值
Celo - BTC行情
Bittensor - 比特币行情
Haedal - 加密货币行情
Ripple USD - 加密货币行情
Quant - 币种排行
Plume - 比特币行情
PAX Gold - 币种排行
Internet - 比特币
Starknet - 加密货币行情
Brevis - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
Osmosis - 币种排行
Nillion - 加密货币行情
Arbitrum - 比特币
Sui - 加密货币行情
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 比特币
Brevis - 比特币行情
Aster - 币种排行
Pump.fun - 比特币
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
NFP - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 比特币行情
RWUSD - 加密货币行情
Official Trump - 比特币
Haedal - 数字货币市值