Sentient

SENT · 美元计价

$0.02169

≈ ￥0.143154

1.50% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.02332

24H 最低

$0.02136

今日开盘

$0.02137

24H 成交量

$215.81万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.00万	$1,906.30万	3.68%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
162	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.07万	$1,915.45万	2.05%
290	YBYield Basis	$0.0642	$0.066	$0.0621	$53.52万	$1,828.66万	3.38%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$38.03万	$2,793.43万	3.34%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
621	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$10.58万	$908.06万	4.02%
581	FSynFutures	$0.003037	$0.003068	$0.002973	$13.58万	$1,491.78万	2.08%
361	THETATheta Network	$0.1801	$0.1822	$0.1766	$39.29万	$1.79亿	1.81%
57	BMTBubblemaps	$0.0288	$0.02956	$0.02684	$752.71万	$2,230.86万	4.35%
10	PEPEPepe	$0.000005	$0.00000505	$0.00000426	$7,615.68万	$18.51亿	16.55%
578	SMHBVanEck Semiconductor ETF (bSto	$565.21	$567.69	$544.39	$13.64万	$189.93万	3.75%
538	GMTGMT	$0.00708	$0.00709	$0.00677	$16.38万	$2,153.70万	4.58%
136	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.03%
118	ALGOAlgorand	$0.1039	$0.105	$0.1019	$217.90万	$9.36亿	1.56%
593	IMXImmutable	$0.1401	$0.1404	$0.1354	$12.94万	$1.25亿	3.09%
397	BNSOLBNSOL	$117.3	$117.80	$113.10	$34.73万	—	3.71%
391	AMPAmp	$0.000727	$0.000734	$0.000714	$35.64万	$6,536.95万	0.55%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%