Horizen

ZEN · 美元计价

$5.734

≈ ￥37.8444

-3.26% (-$0.19)

更新于 2026-10-29 11:00:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.927

24H 成交量

$171.75万

流通市值

$1.10亿

24H 涨跌额

(-$0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000516	$6.46万	$1,920.68万	-3.35%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
244	LUMIALumia	$0.0831	$0.0861	$0.0816	$76.76万	$2,027.57万	-2.12%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$52.80万	$2,840.89万	-1.09%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
661	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
462	AMATBApplied Materials (bStocks Tok	$403.66	$421.29	$400.12	$27.31万	$942.34万	0.83%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%
305	THETATheta Network	$0.1735	$0.1822	$0.1713	$56.73万	$1.78亿	-4.62%
47	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,173.76万	$2,141.98万	-0.86%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	3.31%
483	SMHBVanEck Semiconductor ETF (bSto	$553.38	$570.98	$551.62	$24.62万	$193.91万	-1.54%
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.46万	$45.36亿	-0.03%
109	ALGOAlgorand	$0.0996	$0.106	$0.0989	$287.65万	$9.45亿	-4.23%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
406	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.91万	—	-1.56%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%