USDC

USDC · 美元计价

$1.0012

≈ ￥6.6076

-0.03% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0015

24H 成交量

$15.14亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.10%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
298	YBYield Basis	$0.0644	$0.066	$0.0627	$51.90万	$1,828.66万	2.06%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
628	AMATBApplied Materials (bStocks Tok	$403.67	$406.02	$386.24	$9.80万	$908.06万	2.57%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
363	THETATheta Network	$0.1801	$0.1822	$0.1766	$38.90万	$1.79亿	0.56%
58	BMTBubblemaps	$0.02903	$0.02956	$0.02684	$758.34万	$2,230.86万	4.50%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000426	$7,662.36万	$18.51亿	14.35%
581	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
542	GMTGMT	$0.00705	$0.00709	$0.00679	$16.01万	$2,153.70万	2.62%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.00万	$45.60亿	-0.05%
119	ALGOAlgorand	$0.1036	$0.105	$0.102	$217.80万	$9.36亿	0.29%
598	IMXImmutable	$0.1401	$0.1405	$0.1361	$12.57万	$1.25亿	1.89%
402	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.30万	—	2.45%
394	AMPAmp	$0.000729	$0.000734	$0.000714	$34.91万	$6,536.95万	0.69%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%