OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.38%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
163	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.70万	$1,988.21万	-1.91%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$48.97万	$1,824.80万	-0.15%
314	MAGICTreasure	$0.0836	$0.0852	$0.0815	$50.51万	$2,844.11万	1.33%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
653	GEVBGEVB	$888.28	$931.80	$839.14	$6.10万	—	-0.76%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.64%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.93万	$1,524.19万	-1.57%
328	THETATheta Network	$0.1767	$0.1822	$0.1756	$47.49万	$1.77亿	-1.62%
36	BMTBubblemaps	$0.02959	$0.03266	$0.02684	$1,199.25万	$2,287.25万	9.23%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$8,834.46万	$230.65万	9.44%
522	SMHBVanEck Semiconductor ETF (bSto	$565.07	$567.69	$555.00	$17.32万	$195.17万	1.42%
529	GMTGMT	$0.00689	$0.00709	$0.00683	$16.95万	$2,138.66万	0.88%
139	USDEEthena USDe	$1.0007	$1.00	$1.00	$158.99万	$45.40亿	-0.03%
101	ALGOAlgorand	$0.1021	$0.105	$0.1007	$252.78万	$9.29亿	-1.35%
572	IMXImmutable	$0.137	$0.1405	$0.1363	$13.95万	$1.25亿	-0.73%
394	BNSOLBNSOL	$115.4	$117.80	$114.30	$34.67万	—	0.79%
408	AMPAmp	$0.000722	$0.000732	$0.000711	$32.70万	$6,473.24万	-0.55%