ZMB

ZMB · 美元计价

$99.75

≈ ￥658.35

1.30% ($1.28)

更新于 2026-10-28 23:10:03

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.47

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.45万	$1,906.30万	-0.19%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	LUMIALumia	$0.0834	$0.0881	$0.0811	$135.95万	$1,915.45万	0.48%
304	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.88万	$1,828.66万	1.24%
370	MAGICTreasure	$0.0834	$0.0851	$0.0815	$38.00万	$2,793.43万	0.60%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
668	GEVBGEVB	$875.42	$931.80	$839.14	$4.80万	—	-2.20%
592	AMATBApplied Materials (bStocks Tok	$411.76	$412.65	$390.97	$12.51万	$908.06万	5.24%
608	FSynFutures	$0.003012	$0.003068	$0.002989	$11.36万	$1,491.78万	-0.30%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.57万	$1.79亿	-0.23%
42	BMTBubblemaps	$0.03097	$0.03266	$0.02684	$1,095.11万	$2,230.86万	13.86%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000436	$8,692.66万	$18.51亿	11.24%
551	SMHBVanEck Semiconductor ETF (bSto	$564.23	$567.69	$553.45	$15.74万	$189.93万	1.91%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.82万	$2,153.70万	0.88%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.03%
111	ALGOAlgorand	$0.102	$0.105	$0.1007	$246.53万	$9.36亿	-0.59%
577	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.58万	$1.25亿	-0.29%
403	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.27万	—	0.44%
414	AMPAmp	$0.000728	$0.000734	$0.000711	$33.09万	$6,536.95万	0.00%