Tezos

XTZ · 美元计价

$0.2758

≈ ￥1.8203

-1.85% (-$0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.281

24H 成交量

$23.21万

流通市值

$3.09亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
303	YBYield Basis	$0.065	$0.0657	$0.0631	$51.25万	$1,828.66万	0.15%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
667	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
583	AMATBApplied Materials (bStocks Tok	$412.56	$414.35	$394.88	$12.79万	$908.06万	4.46%
608	FSynFutures	$0.003008	$0.003068	$0.002989	$11.17万	$1,491.78万	-0.60%
338	THETATheta Network	$0.1774	$0.1822	$0.1757	$43.99万	$1.79亿	-0.84%
42	BMTBubblemaps	$0.03112	$0.03266	$0.02684	$1,121.10万	$2,230.86万	12.96%
9	PEPEPepe	$0.00000482	$0.00000505	$0.00000438	$8,734.67万	$18.51亿	9.80%
552	SMHBVanEck Semiconductor ETF (bSto	$565.5	$567.69	$554.27	$15.00万	$189.93万	2.00%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.61万	$45.60亿	-0.02%
107	ALGOAlgorand	$0.1023	$0.105	$0.1007	$246.31万	$9.36亿	-0.78%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.24万	$1.25亿	-0.65%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.19万	—	0.00%
409	AMPAmp	$0.000719	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.78%