波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:15:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
296	YBYield Basis	$0.0645	$0.066	$0.062	$53.59万	$1,828.66万	2.87%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
620	AMATBApplied Materials (bStocks Tok	$402.37	$406.02	$386.24	$10.53万	$908.06万	3.60%
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%
377	THETATheta Network	$0.1799	$0.1822	$0.1759	$37.96万	$1.79亿	0.78%
58	BMTBubblemaps	$0.02817	$0.02956	$0.02684	$737.02万	$2,230.86万	3.34%
10	PEPEPepe	$0.00000499	$0.00000502	$0.00000426	$6,884.53万	$18.51亿	16.05%
587	SMHBVanEck Semiconductor ETF (bSto	$565.07	$567.69	$543.90	$13.56万	$189.93万	3.85%
549	GMTGMT	$0.00698	$0.00704	$0.00674	$16.18万	$2,153.70万	2.50%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.15万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$209.52万	$9.36亿	0.88%
544	IMXImmutable	$0.1395	$0.1401	$0.135	$16.45万	$1.25亿	1.60%
410	BNSOLBNSOL	$116.9	$117.80	$112.70	$33.96万	—	3.09%
353	AMPAmp	$0.000722	$0.000744	$0.000714	$41.12万	$6,536.95万	-0.69%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%