Scroll

SCR · 美元计价

$0.0209

≈ ￥0.13794

4.40% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.02168

24H 最低

$0.01993

今日开盘

$0.02002

24H 成交量

$72.23万

流通市值

$377.78万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.89万	$1,906.30万	1.91%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	LUMIALumia	$0.0851	$0.0881	$0.0809	$153.12万	$1,915.45万	3.15%
296	YBYield Basis	$0.0654	$0.066	$0.062	$54.60万	$1,828.66万	3.48%
382	MAGICTreasure	$0.0827	$0.0851	$0.0805	$36.98万	$2,793.43万	1.72%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
620	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.50万	$908.06万	4.95%
465	FSynFutures	$0.003021	$0.003068	$0.00295	$23.75万	$1,491.78万	1.24%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	-0.06%
58	BMTBubblemaps	$0.02729	$0.02956	$0.02684	$751.99万	$2,230.86万	-2.36%
10	PEPEPepe	$0.0000049	$0.00000502	$0.00000426	$6,481.41万	$18.51亿	14.49%
587	SMHBVanEck Semiconductor ETF (bSto	$566.89	$567.69	$540.97	$13.45万	$189.93万	4.59%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%
238	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.01%
121	ALGOAlgorand	$0.1034	$0.105	$0.1019	$213.45万	$9.36亿	-0.19%
551	IMXImmutable	$0.1392	$0.1401	$0.135	$16.16万	$1.25亿	1.02%
408	BNSOLBNSOL	$116.5	$116.50	$112.70	$34.07万	—	2.73%
356	AMPAmp	$0.000719	$0.000744	$0.000714	$40.54万	$6,536.95万	-0.96%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%