Resolv

RESOLV · 美元计价

$0.01683

≈ ￥0.111078

0.90% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01668

24H 成交量

$17.73万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.05万	$1,906.30万	2.50%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
141	LUMIALumia	$0.0838	$0.0881	$0.0809	$162.97万	$1,915.45万	2.70%
314	YBYield Basis	$0.0641	$0.066	$0.062	$49.96万	$1,828.66万	0.95%
385	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.00万	$2,793.43万	1.11%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
627	AMATBApplied Materials (bStocks Tok	$403.06	$403.34	$381.33	$10.48万	$908.06万	4.89%
455	FSynFutures	$0.003035	$0.003068	$0.002938	$25.92万	$1,491.78万	2.12%
372	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.95万	$1.79亿	1.30%
55	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$805.84万	$2,230.86万	-4.15%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$5,910.00万	$18.51亿	10.12%
593	SMHBVanEck Semiconductor ETF (bSto	$564.69	$564.82	$537.45	$12.41万	$189.93万	4.43%
573	GMTGMT	$0.00692	$0.00698	$0.00674	$14.70万	$2,153.70万	1.17%
233	USDEEthena USDe	$1.0011	$1.00	$1.00	$77.81万	$45.60亿	0.02%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$223.91万	$9.36亿	0.87%
539	IMXImmutable	$0.1398	$0.1401	$0.135	$17.09万	$1.25亿	1.53%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.61万	—	1.93%
294	AMPAmp	$0.000716	$0.000744	$0.000714	$54.74万	$6,536.95万	-0.28%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%