Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
294	YBYield Basis	$0.0644	$0.066	$0.062	$53.92万	$1,828.66万	2.55%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.54万	$1,491.78万	1.54%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
58	BMTBubblemaps	$0.02863	$0.02956	$0.02684	$748.88万	$2,230.86万	4.49%
10	PEPEPepe	$0.00000497	$0.00000502	$0.00000426	$7,037.73万	$18.51亿	15.58%
587	SMHBVanEck Semiconductor ETF (bSto	$564.18	$567.69	$544.25	$13.56万	$189.93万	3.49%
542	GMTGMT	$0.00701	$0.00704	$0.00674	$16.38万	$2,153.70万	3.09%
256	USDEEthena USDe	$1.001	$1.00	$1.00	$69.64万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$214.65万	$9.36亿	1.17%
552	IMXImmutable	$0.1396	$0.1401	$0.135	$15.96万	$1.25亿	1.90%
404	BNSOLBNSOL	$116.6	$117.80	$112.70	$34.41万	—	2.82%
364	AMPAmp	$0.000723	$0.000744	$0.000714	$39.45万	$6,536.95万	-1.90%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%