QuarkChain

QKC · 美元计价

$0.002446

≈ ￥0.016144

-1.96% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.002604

24H 最低

$0.002401

今日开盘

$0.002495

24H 成交量

$10.30万

流通市值

$1,807.58万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	1.91%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
142	LUMIALumia	$0.0844	$0.0881	$0.0809	$157.71万	$1,915.45万	3.56%
307	YBYield Basis	$0.0646	$0.066	$0.062	$52.55万	$1,828.66万	1.57%
376	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.42万	$2,793.43万	1.97%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
616	AMATBApplied Materials (bStocks Tok	$403.82	$405.19	$381.41	$10.81万	$908.06万	5.50%
461	FSynFutures	$0.00302	$0.003068	$0.00295	$24.86万	$1,491.78万	1.62%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.67万	$1.79亿	0.00%
58	BMTBubblemaps	$0.02716	$0.02956	$0.02685	$753.14万	$2,230.86万	-1.95%
11	PEPEPepe	$0.00000484	$0.00000502	$0.00000426	$6,231.70万	$18.51亿	12.30%
592	SMHBVanEck Semiconductor ETF (bSto	$564.89	$566.74	$538.36	$13.12万	$189.93万	4.78%
562	GMTGMT	$0.00695	$0.00698	$0.00674	$15.57万	$2,153.70万	1.16%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.50万	$45.60亿	0.01%
119	ALGOAlgorand	$0.1035	$0.105	$0.1019	$212.14万	$9.36亿	-0.39%
555	IMXImmutable	$0.1396	$0.1401	$0.135	$15.90万	$1.25亿	0.94%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$36.44万	—	1.84%
345	AMPAmp	$0.000718	$0.000744	$0.000714	$42.11万	$6,536.95万	-2.71%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%