红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 13:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.04%
315	YBYield Basis	$0.0638	$0.066	$0.062	$49.92万	$1,828.66万	0.47%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.05万	$2,793.43万	0.86%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.65%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.00万	$1,491.78万	1.89%
371	THETATheta Network	$0.1791	$0.1822	$0.1759	$37.82万	$1.79亿	0.39%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$805.08万	$2,230.86万	-3.70%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,964.44万	$18.51亿	10.14%
591	SMHBVanEck Semiconductor ETF (bSto	$563.82	$564.82	$537.45	$12.78万	$189.93万	4.19%
568	GMTGMT	$0.00692	$0.00698	$0.00674	$15.12万	$2,153.70万	0.88%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.25万	$9.36亿	-0.29%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.48万	$1.25亿	0.94%
401	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.01万	—	1.76%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.83万	$6,536.95万	-0.42%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%