Ondo

ONDO · 美元计价

$0.4213

≈ ￥2.7806

3.16% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.4232

24H 最低

$0.4067

今日开盘

$0.4084

24H 成交量

$623.75万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.35万	$1,906.30万	2.50%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.59万	$1,915.45万	2.57%
293	YBYield Basis	$0.0648	$0.066	$0.0627	$53.50万	$1,828.66万	2.53%
371	MAGICTreasure	$0.0842	$0.0851	$0.081	$38.56万	$2,793.43万	3.57%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
627	AMATBApplied Materials (bStocks Tok	$404.27	$406.02	$386.24	$9.97万	$908.06万	2.79%
597	FSynFutures	$0.003045	$0.003068	$0.002975	$12.42万	$1,491.78万	1.47%
356	THETATheta Network	$0.1808	$0.1822	$0.1766	$40.02万	$1.79亿	1.86%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$788.09万	$2,230.86万	2.91%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,930.07万	$18.51亿	16.36%
588	SMHBVanEck Semiconductor ETF (bSto	$566.32	$567.69	$547.80	$13.22万	$189.93万	3.21%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$172.99万	$45.60亿	-0.06%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$220.82万	$9.36亿	0.88%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.51万	$1.25亿	3.01%
403	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.24万	—	2.54%
410	AMPAmp	$0.000727	$0.000734	$0.000714	$33.59万	$6,536.95万	1.11%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%