Newton Protocol

NEWT · 美元计价

$0.04484

≈ ￥0.295944

3.63% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04327

24H 成交量

$26.79万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	3.08%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
621	AMATBApplied Materials (bStocks Tok	$403.13	$406.02	$386.24	$10.48万	$908.06万	3.61%
510	FSynFutures	$0.003026	$0.003068	$0.00295	$19.17万	$1,491.78万	0.13%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
58	BMTBubblemaps	$0.02793	$0.02956	$0.02684	$731.31万	$2,230.86万	2.12%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,792.95万	$18.51亿	14.88%
587	SMHBVanEck Semiconductor ETF (bSto	$564.95	$567.69	$543.90	$13.55万	$189.93万	3.83%
551	GMTGMT	$0.00699	$0.00704	$0.00674	$16.26万	$2,153.70万	2.49%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.16万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$207.70万	$9.36亿	0.39%
543	IMXImmutable	$0.1391	$0.1401	$0.135	$16.50万	$1.25亿	1.16%
410	BNSOLBNSOL	$116.7	$117.80	$112.70	$33.97万	—	2.73%
354	AMPAmp	$0.000722	$0.000744	$0.000714	$41.14万	$6,536.95万	-0.69%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%