LLYB

LLYB · 美元计价

$1276.8

≈ ￥8426.88

-0.38% (-$4.92)

更新于 2026-10-28 16:10:02

24H 最高

$1,296.75

24H 最低

$1,270.88

今日开盘

$1281.72

24H 成交量

$1.63万

流通市值

—

24H 涨跌额

(-$4.92)

历史最高

$1322.32

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.96万	$1,906.30万	1.91%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
298	YBYield Basis	$0.0649	$0.066	$0.062	$53.67万	$1,828.66万	2.53%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
619	AMATBApplied Materials (bStocks Tok	$405.76	$406.02	$385.05	$10.66万	$908.06万	5.33%
464	FSynFutures	$0.003022	$0.003068	$0.00295	$24.38万	$1,491.78万	1.24%
387	THETATheta Network	$0.1787	$0.1822	$0.1759	$36.39万	$1.79亿	-0.28%
58	BMTBubblemaps	$0.02712	$0.02956	$0.02684	$753.32万	$2,230.86万	-2.62%
10	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$6,406.93万	$18.51亿	14.45%
587	SMHBVanEck Semiconductor ETF (bSto	$567.25	$567.69	$540.97	$13.43万	$189.93万	4.84%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.80万	$45.60亿	0.01%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
552	IMXImmutable	$0.1392	$0.1401	$0.135	$16.11万	$1.25亿	1.09%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.20万	—	2.37%
357	AMPAmp	$0.000719	$0.000744	$0.000714	$40.29万	$6,536.95万	-1.10%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%