GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.33

≈ ￥120.978

-0.11% (-$0.02)

更新于 2026-10-29 01:40:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.35

24H 成交量

$40.07万

流通市值

$354.28万

24H 涨跌额

(-$0.02)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.95%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
317	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.01万	$1,824.80万	-0.62%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
582	AMATBApplied Materials (bStocks Tok	$413.22	$415.98	$394.88	$12.46万	$945.78万	4.29%
619	FSynFutures	$0.002996	$0.003068	$0.002989	$10.51万	$1,524.19万	-1.77%
335	THETATheta Network	$0.176	$0.1822	$0.1756	$44.73万	$1.77亿	-2.11%
37	BMTBubblemaps	$0.02902	$0.03266	$0.02684	$1,185.47万	$2,287.25万	7.09%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000444	$8,590.19万	$230.65万	8.69%
544	SMHBVanEck Semiconductor ETF (bSto	$565.03	$567.69	$555.00	$15.70万	$195.17万	1.33%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.78万	$45.40亿	-0.03%
106	ALGOAlgorand	$0.1018	$0.105	$0.1007	$237.50万	$9.29亿	-2.02%
572	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.62万	$1.25亿	-1.16%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	-0.09%
404	AMPAmp	$0.000716	$0.000732	$0.000711	$32.38万	$6,473.24万	-1.65%