IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.27万	$1,906.30万	2.11%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
298	YBYield Basis	$0.0642	$0.066	$0.0626	$52.13万	$1,828.66万	2.23%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
625	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.92万	$908.06万	3.00%
582	FSynFutures	$0.003031	$0.003068	$0.002975	$13.32万	$1,491.78万	0.73%
364	THETATheta Network	$0.1795	$0.1822	$0.1766	$38.91万	$1.79亿	0.50%
57	BMTBubblemaps	$0.02876	$0.02956	$0.02684	$755.10万	$2,230.86万	4.13%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,649.13万	$18.51亿	15.08%
579	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.41万	$189.93万	3.34%
540	GMTGMT	$0.00705	$0.00709	$0.00679	$16.29万	$2,153.70万	3.07%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.68万	$45.60亿	-0.05%
119	ALGOAlgorand	$0.1038	$0.105	$0.102	$218.18万	$9.36亿	0.97%
596	IMXImmutable	$0.1402	$0.1404	$0.1361	$12.60万	$1.25亿	2.41%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.74万	—	2.72%
401	AMPAmp	$0.000726	$0.000734	$0.000714	$34.33万	$6,536.95万	-0.28%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%