Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.38

≈ ￥576.708

-6.42% (-$5.99)

更新于 2026-10-28 14:10:02

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$93.37

24H 成交量

$160.01万

流通市值

$547.09万

24H 涨跌额

(-$5.99)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.07万	$1,906.30万	2.11%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$163.27万	$1,915.45万	3.17%
314	YBYield Basis	$0.0636	$0.066	$0.062	$50.12万	$1,828.66万	0.47%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.20万	$2,793.43万	0.49%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
627	AMATBApplied Materials (bStocks Tok	$403.38	$403.82	$381.33	$10.45万	$908.06万	4.90%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.00万	$1,491.78万	2.31%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.36万	$1.79亿	0.34%
54	BMTBubblemaps	$0.02764	$0.02956	$0.02685	$797.90万	$2,230.86万	-2.95%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,966.39万	$18.51亿	10.14%
590	SMHBVanEck Semiconductor ETF (bSto	$564.88	$564.88	$537.45	$12.85万	$189.93万	4.66%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.23万	$2,153.70万	0.87%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.25万	$45.60亿	0.00%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$212.47万	$9.36亿	-0.10%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.46万	$1.25亿	0.94%
403	BNSOLBNSOL	$116	$116.50	$112.70	$33.93万	—	1.93%
295	AMPAmp	$0.000717	$0.000744	$0.000714	$54.41万	$6,536.95万	-0.14%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%