Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.52% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0477

24H 成交量

$14.56万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.30万	$1,906.30万	2.31%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%
297	YBYield Basis	$0.0649	$0.066	$0.0627	$53.00万	$1,828.66万	2.69%
370	MAGICTreasure	$0.0841	$0.0851	$0.081	$38.49万	$2,793.43万	3.19%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
627	AMATBApplied Materials (bStocks Tok	$404.01	$406.02	$386.24	$9.99万	$908.06万	2.79%
597	FSynFutures	$0.003048	$0.003068	$0.002975	$12.33万	$1,491.78万	1.67%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
55	BMTBubblemaps	$0.02877	$0.02997	$0.02684	$784.36万	$2,230.86万	4.50%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,893.00万	$18.51亿	15.62%
587	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.13万	$2,153.70万	3.38%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.86万	$45.60亿	-0.04%
118	ALGOAlgorand	$0.1036	$0.105	$0.102	$222.24万	$9.36亿	0.68%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.55万	$1.25亿	2.86%
401	BNSOLBNSOL	$116.8	$117.80	$113.50	$34.22万	—	2.55%
409	AMPAmp	$0.000726	$0.000734	$0.000714	$33.63万	$6,536.95万	0.97%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%