FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 15:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
309	YBYield Basis	$0.0645	$0.066	$0.062	$52.34万	$1,828.66万	1.42%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
616	AMATBApplied Materials (bStocks Tok	$403.73	$405.19	$381.41	$10.81万	$908.06万	5.61%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
58	BMTBubblemaps	$0.0271	$0.02956	$0.02685	$759.06万	$2,230.86万	-2.41%
11	PEPEPepe	$0.0000048	$0.00000502	$0.00000426	$6,162.83万	$18.51亿	11.63%
591	SMHBVanEck Semiconductor ETF (bSto	$565.19	$566.74	$538.36	$13.10万	$189.93万	4.84%
565	GMTGMT	$0.00697	$0.00698	$0.00674	$15.46万	$2,153.70万	1.90%
238	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.50万	$45.60亿	0.01%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.77万	$9.36亿	-0.39%
553	IMXImmutable	$0.1395	$0.1401	$0.135	$16.00万	$1.25亿	1.31%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
343	AMPAmp	$0.000718	$0.000744	$0.000714	$42.78万	$6,536.95万	-2.58%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%