Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:15:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
298	YBYield Basis	$0.0646	$0.066	$0.0627	$52.09万	$1,828.66万	2.54%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
591	FSynFutures	$0.003034	$0.003068	$0.002975	$12.94万	$1,491.78万	0.46%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
58	BMTBubblemaps	$0.02945	$0.02956	$0.02684	$769.43万	$2,230.86万	5.90%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000426	$7,736.57万	$18.51亿	15.15%
583	SMHBVanEck Semiconductor ETF (bSto	$565.58	$567.69	$547.80	$13.32万	$189.93万	2.92%
541	GMTGMT	$0.00702	$0.00709	$0.00679	$16.19万	$2,153.70万	2.63%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.05万	$45.60亿	-0.06%
119	ALGOAlgorand	$0.1034	$0.105	$0.102	$219.37万	$9.36亿	0.39%
596	IMXImmutable	$0.1396	$0.1405	$0.1361	$12.53万	$1.25亿	2.05%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
403	AMPAmp	$0.000725	$0.000734	$0.000714	$34.06万	$6,536.95万	0.56%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%