Dogs

DOGS · 美元计价

$0.00003224

≈ ￥0.00021278

-6.14% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003435

24H 成交量

$62.75万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000446	$48.74万	$1,926.14万	-6.42%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
103	BMTBubblemaps	$0.02352	$0.02696	$0.02243	$548.71万	$2,012.90万	-11.31%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
440	GMTGMT	$0.00645	$0.00713	$0.00617	$50.03万	$2,208.28万	-5.98%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$222.65万	$1.28亿	-11.83%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
344	AMPAmp	$0.000642	$0.000697	$0.000618	$74.90万	$6,210.43万	-5.73%