狗币

DOGE · 美元计价

$0.07988

≈ ￥0.527208

3.46% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.08065

24H 最低

$0.07712

今日开盘

$0.07721

24H 成交量

$3,408.39万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.33万	$1,906.30万	2.31%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.0842	$0.0881	$0.0809	$136.00万	$1,915.45万	2.93%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$54.03万	$1,828.66万	3.17%
372	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.60万	$2,793.43万	2.46%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
695	GEVBGEVB	$899.82	$928.68	$895.08	$3,440.19	—	0.53%
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.19万	$908.06万	2.46%
596	FSynFutures	$0.003042	$0.003068	$0.002975	$12.25万	$1,491.78万	1.98%
357	THETATheta Network	$0.1791	$0.1822	$0.1766	$40.37万	$1.79亿	1.07%
55	BMTBubblemaps	$0.028	$0.02997	$0.02684	$789.48万	$2,230.86万	1.27%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000427	$8,065.25万	$18.51亿	16.63%
588	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.16万	$189.93万	3.01%
542	GMTGMT	$0.007	$0.00709	$0.00679	$16.32万	$2,153.70万	2.94%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.94万	$45.60亿	-0.03%
117	ALGOAlgorand	$0.1033	$0.105	$0.102	$226.17万	$9.36亿	0.58%
594	IMXImmutable	$0.1393	$0.1405	$0.1365	$12.59万	$1.25亿	2.05%
393	BNSOLBNSOL	$116.3	$117.80	$113.50	$35.35万	—	2.20%
413	AMPAmp	$0.000724	$0.000734	$0.000714	$32.32万	$6,536.95万	0.42%