Cartesi

CTSI · 美元计价

$0.02787

≈ ￥0.183942

-0.18% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02792

24H 成交量

$8.76万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.39万	$1,898.43万	-0.57%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	LUMIALumia	$0.0826	$0.0881	$0.0811	$137.78万	$1,988.21万	-2.59%
315	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.32万	$1,824.80万	-0.31%
330	MAGICTreasure	$0.0833	$0.0851	$0.0815	$45.81万	$2,844.11万	0.85%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
661	GEVBGEVB	$884.64	$931.80	$839.14	$5.51万	—	-1.17%
586	AMATBApplied Materials (bStocks Tok	$415.75	$415.93	$394.88	$12.15万	$945.78万	5.00%
611	FSynFutures	$0.003002	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.48%
335	THETATheta Network	$0.177	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
39	BMTBubblemaps	$0.0298	$0.03266	$0.02684	$1,168.99万	$2,287.25万	10.53%
8	PEPEPepe	$0.00000486	$0.00000505	$0.00000444	$8,628.60万	$230.65万	7.29%
546	SMHBVanEck Semiconductor ETF (bSto	$566.93	$567.69	$555.00	$15.29万	$195.17万	1.78%
537	GMTGMT	$0.00689	$0.00709	$0.00683	$16.22万	$2,138.66万	0.58%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.03%
105	ALGOAlgorand	$0.102	$0.105	$0.1007	$245.72万	$9.29亿	-1.64%
573	IMXImmutable	$0.1371	$0.1405	$0.1365	$13.46万	$1.25亿	-0.80%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.51万	—	0.00%
406	AMPAmp	$0.000719	$0.000732	$0.000711	$33.00万	$6,473.24万	-0.96%