Cookie DAO

COOKIE · 美元计价

$0.00895

≈ ￥0.05907

1.13% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00915

24H 最低

$0.00878

今日开盘

$0.00885

24H 成交量

$4.64万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.91万	$1,906.30万	1.35%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
162	LUMIALumia	$0.085	$0.0881	$0.0811	$135.87万	$1,915.45万	4.42%
297	YBYield Basis	$0.0646	$0.066	$0.0631	$53.34万	$1,828.66万	0.78%
364	MAGICTreasure	$0.0827	$0.0851	$0.081	$39.12万	$2,793.43万	1.60%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
688	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%
618	AMATBApplied Materials (bStocks Tok	$402.8	$406.02	$386.24	$10.72万	$908.06万	1.20%
589	FSynFutures	$0.003023	$0.003068	$0.002975	$12.99万	$1,491.78万	0.90%
343	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.25万	$1.79亿	-1.17%
56	BMTBubblemaps	$0.02837	$0.02997	$0.02684	$786.83万	$2,230.86万	3.24%
10	PEPEPepe	$0.00000491	$0.00000505	$0.0000043	$8,362.68万	$18.51亿	12.87%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.54%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.72万	$2,153.70万	1.02%
136	USDEEthena USDe	$1.0009	$1.00	$1.00	$177.36万	$45.60亿	-0.02%
114	ALGOAlgorand	$0.1018	$0.105	$0.1014	$234.33万	$9.36亿	-1.55%
593	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.62万	$1.25亿	-0.51%
377	BNSOLBNSOL	$115.5	$117.80	$113.50	$37.22万	—	0.61%
410	AMPAmp	$0.000716	$0.000734	$0.000714	$32.83万	$6,536.95万	-1.38%