Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

3.38% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01511

24H 成交量

$35.00万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.94万	$1,906.30万	1.54%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	LUMIALumia	$0.0839	$0.0881	$0.0809	$135.77万	$1,915.45万	3.07%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$54.30万	$1,828.66万	0.94%
365	MAGICTreasure	$0.0828	$0.0851	$0.081	$38.97万	$2,793.43万	1.47%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
695	GEVBGEVB	$901.08	$931.80	$877.73	$8,810.85	—	0.67%
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$9.96万	$908.06万	1.70%
592	FSynFutures	$0.003019	$0.003068	$0.002975	$12.56万	$1,491.78万	0.73%
343	THETATheta Network	$0.1774	$0.1822	$0.1766	$43.09万	$1.79亿	-0.67%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$789.10万	$2,230.86万	2.35%
10	PEPEPepe	$0.0000049	$0.00000505	$0.0000043	$8,334.86万	$18.51亿	13.43%
578	SMHBVanEck Semiconductor ETF (bSto	$565.97	$567.69	$547.91	$13.61万	$189.93万	2.78%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.17%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.04万	$45.60亿	-0.04%
117	ALGOAlgorand	$0.1023	$0.105	$0.102	$231.32万	$9.36亿	-1.26%
589	IMXImmutable	$0.1378	$0.1405	$0.1365	$12.79万	$1.25亿	0.07%
389	BNSOLBNSOL	$115.5	$117.80	$113.50	$35.58万	—	0.96%
414	AMPAmp	$0.00072	$0.000734	$0.000714	$32.21万	$6,536.95万	-1.37%