BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 14:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.24万	$1,915.45万	3.17%
314	YBYield Basis	$0.0638	$0.066	$0.062	$50.04万	$1,828.66万	0.16%
382	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.18万	$2,793.43万	0.86%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.52%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.06万	$1,491.78万	2.00%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.36万	$1.79亿	0.17%
54	BMTBubblemaps	$0.02773	$0.02956	$0.02685	$805.27万	$2,230.86万	-2.43%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,986.80万	$18.51亿	9.40%
591	SMHBVanEck Semiconductor ETF (bSto	$563.79	$564.82	$537.45	$12.80万	$189.93万	4.10%
568	GMTGMT	$0.00692	$0.00698	$0.00674	$15.15万	$2,153.70万	0.73%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
119	ALGOAlgorand	$0.1031	$0.105	$0.1019	$212.24万	$9.36亿	-0.48%
546	IMXImmutable	$0.139	$0.1401	$0.135	$16.47万	$1.25亿	0.87%
401	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.02万	—	1.67%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.82万	$6,536.95万	-0.56%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%