Veranta

AVNT · 美元计价

$0.1071

≈ ￥0.70686

-2.01% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1093

24H 成交量

$38.09万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.37万	$1,915.45万	-0.48%
305	YBYield Basis	$0.0648	$0.0657	$0.0631	$51.11万	$1,828.66万	-0.61%
388	MAGICTreasure	$0.0838	$0.0851	$0.0815	$35.46万	$2,793.43万	1.70%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
667	GEVBGEVB	$882.09	$931.80	$839.14	$4.81万	—	-1.45%
582	AMATBApplied Materials (bStocks Tok	$412.68	$414.35	$394.88	$12.76万	$908.06万	3.78%
607	FSynFutures	$0.003006	$0.003068	$0.002989	$11.25万	$1,491.78万	-0.99%
335	THETATheta Network	$0.1774	$0.1822	$0.1757	$44.78万	$1.79亿	-0.95%
42	BMTBubblemaps	$0.03058	$0.03266	$0.02684	$1,131.21万	$2,230.86万	12.14%
9	PEPEPepe	$0.00000483	$0.00000505	$0.00000438	$8,736.41万	$18.51亿	9.52%
552	SMHBVanEck Semiconductor ETF (bSto	$565.07	$567.69	$555.00	$14.72万	$189.93万	1.30%
544	GMTGMT	$0.00688	$0.00709	$0.00683	$15.75万	$2,153.70万	0.15%
141	USDEEthena USDe	$1.0009	$1.00	$1.00	$160.05万	$45.60亿	-0.01%
107	ALGOAlgorand	$0.1025	$0.105	$0.1007	$246.41万	$9.36亿	-0.87%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
392	BNSOLBNSOL	$114.9	$117.80	$114.30	$35.01万	—	-0.35%
409	AMPAmp	$0.000718	$0.000733	$0.000711	$32.77万	$6,536.95万	-1.64%