Api3

API3 · 美元计价

$0.2613

≈ ￥1.7246

6.18% ($0.02)

更新于 2026-10-28 19:35:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.38万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.30万	$1,906.30万	2.30%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
298	YBYield Basis	$0.0649	$0.066	$0.0627	$52.82万	$1,828.66万	3.02%
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
628	AMATBApplied Materials (bStocks Tok	$403.58	$406.02	$386.24	$9.90万	$908.06万	2.74%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.33万	$1,491.78万	1.57%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
55	BMTBubblemaps	$0.0289	$0.02997	$0.02684	$782.28万	$2,230.86万	4.82%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,831.19万	$18.51亿	16.36%
584	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$547.80	$13.24万	$189.93万	3.13%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.08%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.75万	$45.60亿	-0.04%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$221.12万	$9.36亿	0.88%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.51万	$1.25亿	2.63%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.18万	—	2.63%
409	AMPAmp	$0.000727	$0.000734	$0.000714	$33.30万	$6,536.95万	1.11%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%